| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:03 PM | 0.9000 | 0 |
| 2024-05-23 | 7:35:30 PM | 0.9000 | 0 |
| 2024-05-23 | 5:35:33 PM | 0.9000 | 0 |
| 2024-05-23 | 3:36:15 PM | 0.9000 | 0 |
| 2024-05-23 | 1:37:27 PM | 0.9600 | 0 |
| 2024-05-23 | 11:36:50 AM | 0.9600 | 0 |
| 2024-05-23 | 9:35:57 AM | 0.9600 | 0 |
| 2024-05-23 | 8:02:10 AM | 0.9600 | 0 |
| 2024-05-22 | 9:35:12 PM | 0.9600 | 0 |
| 2024-05-22 | 7:35:34 PM | 0.9600 | 0 |
| 2024-05-22 | 5:35:09 PM | 0.9500 | 0 |