| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:59 AM | 0.8600 | 0 |
| 2024-05-22 | 8:02:09 AM | 0.8600 | 0 |
| 2024-05-21 | 9:36:58 PM | 0.8600 | 0 |
| 2024-05-21 | 7:36:18 PM | 0.8600 | 0 |
| 2024-05-21 | 5:36:47 PM | 0.8600 | 0 |
| 2024-05-21 | 3:36:35 PM | 0.8800 | 0 |
| 2024-05-21 | 1:37:27 PM | 0.8900 | 0 |
| 2024-05-21 | 11:36:47 AM | 0.8900 | 0 |
| 2024-05-21 | 9:36:09 AM | 0.8900 | 0 |
| 2024-05-21 | 8:01:56 AM | 0.8900 | 0 |
| 2024-05-20 | 9:35:16 PM | 0.8900 | 0 |
| 2024-05-20 | 7:35:20 PM | 0.8800 | 0 |
| 2024-05-20 | 5:35:35 PM | 0.8800 | 0 |