| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:37:20 PM | 7.900 | 0 |
| 2024-06-06 | 11:35:55 AM | 7.910 | 0 |
| 2024-06-06 | 9:36:33 AM | 7.930 | 0 |
| 2024-06-06 | 8:02:18 AM | 7.930 | 0 |
| 2024-06-05 | 9:37:33 PM | 7.930 | 0 |
| 2024-06-05 | 7:35:00 PM | 7.910 | 0 |
| 2024-06-05 | 5:35:04 PM | 7.640 | 0 |
| 2024-06-05 | 3:35:18 PM | 7.610 | 0 |
| 2024-06-05 | 1:35:17 PM | 7.830 | 0 |
| 2024-06-05 | 11:37:18 AM | 7.830 | 0 |
| 2024-06-05 | 9:37:07 AM | 7.820 | 0 |
| 2024-06-05 | 8:02:07 AM | 7.800 | 0 |
| 2024-06-04 | 9:35:59 PM | 7.680 | 0 |