| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 11:36:35 | 11.880 | 0 |
| 09/05/2024 | 09:36:32 | 11.880 | 0 |
| 09/05/2024 | 08:02:24 | 11.880 | 0 |
| 08/05/2024 | 21:37:29 | 11.880 | 0 |
| 08/05/2024 | 19:36:26 | 11.880 | 0 |
| 08/05/2024 | 17:37:01 | 11.950 | 0 |
| 08/05/2024 | 15:37:30 | 12.000 | 0 |
| 08/05/2024 | 13:37:03 | 12.000 | 0 |
| 08/05/2024 | 11:36:33 | 12.000 | 0 |
| 08/05/2024 | 09:35:13 | 12.000 | 0 |
| 08/05/2024 | 08:01:39 | 12.000 | 0 |