| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:33 PM | 0.6600 | 0 |
| 2024-06-05 | 7:35:04 PM | 0.6600 | 0 |
| 2024-06-05 | 5:36:22 PM | 0.6600 | 0 |
| 2024-06-05 | 3:37:23 PM | 0.6600 | 0 |
| 2024-06-05 | 1:37:38 PM | 0.6800 | 0 |
| 2024-06-05 | 11:37:21 AM | 0.6800 | 0 |
| 2024-06-05 | 9:37:14 AM | 0.6800 | 0 |
| 2024-06-05 | 8:02:02 AM | 0.6800 | 0 |
| 2024-06-04 | 9:35:42 PM | 0.6800 | 0 |
| 2024-06-04 | 7:35:50 PM | 0.6900 | 0 |
| 2024-06-04 | 5:36:02 PM | 0.6900 | 0 |
| 2024-06-04 | 3:36:48 PM | 0.6900 | 0 |
| 2024-06-04 | 1:36:42 PM | 0.6900 | 0 |