| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:30 AM | 1.0800 | 0 |
| 2024-05-31 | 9:37:02 PM | 1.0400 | 0 |
| 2024-05-31 | 8:23:04 PM | 1.0400 | 100 |
| 2024-05-31 | 7:36:58 PM | 1.0400 | 0 |
| 2024-05-31 | 5:36:15 PM | 0.9200 | 0 |
| 2024-05-31 | 3:37:20 PM | 0.9200 | 0 |
| 2024-05-31 | 1:36:52 PM | 0.8600 | 0 |
| 2024-05-31 | 11:36:35 AM | 0.8600 | 0 |
| 2024-05-31 | 9:36:40 AM | 0.8600 | 0 |
| 2024-05-31 | 8:02:09 AM | 0.8600 | 0 |
| 2024-05-30 | 9:36:09 PM | 0.8600 | 0 |