| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:30:02 AM | 4.8720 | 0 |
| 2024-04-24 | 9:15:01 AM | 4.8730 | 0 |
| 2024-04-24 | 8:15:01 AM | 4.9340 | 0 |
| 2024-04-24 | 8:10:02 AM | 4.9390 | 0 |
| 2024-04-23 | 5:15:01 PM | 4.8980 | 0 |
| 2024-04-23 | 4:30:01 PM | 4.8940 | 0 |
| 2024-04-23 | 2:45:01 PM | 4.8840 | 0 |
| 2024-04-23 | 11:30:02 AM | 4.8660 | 0 |
| 2024-04-23 | 9:15:01 AM | 4.8670 | 0 |
| 2024-04-23 | 9:09:37 AM | 4.8700 | 0 |
| 2024-04-23 | 8:15:02 AM | 4.9330 | 0 |
| 2024-04-23 | 8:10:01 AM | 4.9330 | 0 |
| 2024-04-23 | 8:09:01 AM | 4.9310 | 0 |