| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 14:34:17 | 73.400 | 0 |
| 31/05/2024 | 13:34:25 | 73.400 | 0 |
| 31/05/2024 | 12:34:24 | 73.390 | 0 |
| 31/05/2024 | 11:34:17 | 73.400 | 0 |
| 31/05/2024 | 10:34:17 | 73.480 | 0 |
| 31/05/2024 | 09:34:21 | 73.410 | 0 |
| 30/05/2024 | 21:34:25 | 73.390 | 0 |
| 30/05/2024 | 20:34:12 | 73.390 | 0 |
| 30/05/2024 | 19:34:57 | 73.390 | 0 |
| 30/05/2024 | 18:34:15 | 73.390 | 0 |
| 30/05/2024 | 16:34:24 | 73.410 | 0 |
| 30/05/2024 | 15:34:16 | 73.410 | 0 |
| 30/05/2024 | 14:34:15 | 73.400 | 0 |