| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:35:30 PM | 0.100 | 0 |
| 2024-05-30 | 3:47:35 PM | 0.100 | 0 |
| 2024-05-30 | 3:01:34 PM | 0.120 | 0 |
| 2024-05-30 | 2:43:26 PM | 0.120 | 0 |
| 2024-05-30 | 2:06:54 PM | 0.120 | 0 |
| 2024-05-30 | 1:11:26 PM | 0.120 | 0 |
| 2024-05-30 | 12:17:47 PM | 0.110 | 0 |
| 2024-05-30 | 11:31:43 AM | 0.110 | 0 |
| 2024-05-30 | 11:30:37 AM | 0.110 | 0 |
| 2024-05-30 | 10:43:57 AM | 0.110 | 0 |
| 2024-05-30 | 10:08:57 AM | 0.110 | 0 |
| 2024-05-30 | 9:49:35 AM | 0.110 | 0 |
| 2024-05-30 | 9:27:50 AM | 0.110 | 0 |