| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:29:42 PM | 2.180 | 0 |
| 2024-06-06 | 4:38:18 PM | 2.150 | 0 |
| 2024-06-06 | 3:54:01 PM | 2.030 | 0 |
| 2024-06-06 | 3:49:29 PM | 2.040 | 0 |
| 2024-06-06 | 3:06:27 PM | 1.960 | 0 |
| 2024-06-06 | 2:17:40 PM | 1.950 | 0 |
| 2024-06-06 | 1:32:23 PM | 1.900 | 0 |
| 2024-06-06 | 12:56:50 PM | 1.910 | 0 |
| 2024-06-06 | 12:43:48 PM | 1.930 | 0 |
| 2024-06-06 | 11:48:09 AM | 2.010 | 0 |
| 2024-06-06 | 11:07:45 AM | 2.010 | 0 |
| 2024-06-06 | 10:48:21 AM | 2.020 | 0 |
| 2024-06-06 | 9:52:56 AM | 1.990 | 0 |