| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:50:42 AM | 0.580 | 0 |
| 2024-05-16 | 11:35:39 AM | 0.580 | 0 |
| 2024-05-16 | 11:20:55 AM | 0.580 | 0 |
| 2024-05-16 | 11:00:32 AM | 0.580 | 0 |
| 2024-05-16 | 10:50:56 AM | 0.580 | 0 |
| 2024-05-16 | 10:35:30 AM | 0.580 | 0 |
| 2024-05-16 | 10:20:55 AM | 0.570 | 0 |
| 2024-05-16 | 10:00:55 AM | 0.580 | 0 |
| 2024-05-16 | 9:50:45 AM | 0.560 | 0 |
| 2024-05-16 | 9:35:44 AM | 0.560 | 0 |
| 2024-05-16 | 9:21:01 AM | 0.560 | 0 |
| 2024-05-16 | 9:05:53 AM | 0.560 | 0 |
| 2024-05-16 | 8:50:27 AM | 0.560 | 0 |