| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:21:10 PM | 10.320 | 0 |
| 2024-05-27 | 3:00:24 PM | 10.320 | 0 |
| 2024-05-27 | 2:50:30 PM | 10.330 | 0 |
| 2024-05-27 | 2:35:39 PM | 10.350 | 0 |
| 2024-05-27 | 2:20:50 PM | 10.340 | 0 |
| 2024-05-27 | 2:01:00 PM | 10.330 | 0 |
| 2024-05-27 | 1:50:33 PM | 10.330 | 0 |
| 2024-05-27 | 1:35:24 PM | 10.320 | 0 |
| 2024-05-27 | 1:20:35 PM | 10.320 | 0 |
| 2024-05-27 | 1:00:35 PM | 10.320 | 0 |
| 2024-05-27 | 12:50:44 PM | 10.330 | 0 |
| 2024-05-27 | 12:35:35 PM | 10.330 | 0 |
| 2024-05-27 | 12:20:36 PM | 10.330 | 0 |