| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 12:20:37 | 2.550 | 0 |
| 03/06/2024 | 12:00:40 | 2.540 | 0 |
| 03/06/2024 | 11:50:42 | 2.540 | 0 |
| 03/06/2024 | 11:35:41 | 2.550 | 0 |
| 03/06/2024 | 11:20:43 | 2.550 | 0 |
| 03/06/2024 | 11:00:34 | 2.430 | 0 |
| 03/06/2024 | 10:50:47 | 2.430 | 0 |
| 03/06/2024 | 10:35:31 | 2.430 | 0 |
| 03/06/2024 | 10:21:00 | 2.420 | 0 |
| 03/06/2024 | 10:00:50 | 2.400 | 0 |
| 03/06/2024 | 09:50:47 | 2.420 | 0 |
| 03/06/2024 | 09:35:24 | 2.410 | 0 |
| 03/06/2024 | 09:21:06 | 2.440 | 0 |