| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:12 PM | 101.200 | 0 |
| 2024-05-29 | 1:15:11 PM | 101.210 | 0 |
| 2024-05-29 | 11:15:10 AM | 101.210 | 0 |
| 2024-05-29 | 9:52:11 AM | 101.190 | 0 |
| 2024-05-29 | 9:12:09 AM | 101.220 | 0 |
| 2024-05-28 | 5:15:10 PM | 101.250 | 0 |
| 2024-05-28 | 3:15:11 PM | 101.270 | 0 |
| 2024-05-28 | 1:15:10 PM | 101.290 | 0 |
| 2024-05-28 | 11:15:12 AM | 101.300 | 0 |
| 2024-05-28 | 9:52:09 AM | 101.290 | 0 |
| 2024-05-28 | 9:12:08 AM | 101.290 | 0 |