| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:20:59 | 0.240 | 0 |
| 31/05/2024 | 14:50:14 | 0.240 | 0 |
| 31/05/2024 | 14:20:46 | 0.240 | 0 |
| 31/05/2024 | 13:50:18 | 0.240 | 0 |
| 31/05/2024 | 13:20:48 | 0.240 | 0 |
| 31/05/2024 | 12:50:16 | 0.240 | 0 |
| 31/05/2024 | 12:20:51 | 0.240 | 0 |
| 31/05/2024 | 11:50:17 | 0.240 | 0 |
| 31/05/2024 | 11:20:45 | 0.240 | 0 |
| 31/05/2024 | 10:50:17 | 0.240 | 0 |
| 31/05/2024 | 10:20:45 | 0.240 | 0 |
| 31/05/2024 | 09:50:18 | 0.240 | 0 |
| 31/05/2024 | 09:20:38 | 0.240 | 0 |