| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:21:20 | 1.670 | 0 |
| 31/05/2024 | 17:05:18 | 1.630 | 0 |
| 31/05/2024 | 16:50:46 | 1.560 | 0 |
| 31/05/2024 | 16:35:37 | 1.560 | 0 |
| 31/05/2024 | 16:20:30 | 1.570 | 0 |
| 31/05/2024 | 16:05:26 | 1.570 | 0 |
| 31/05/2024 | 15:50:40 | 1.560 | 0 |
| 31/05/2024 | 15:35:37 | 1.560 | 0 |
| 31/05/2024 | 15:20:28 | 1.720 | 0 |
| 31/05/2024 | 14:50:37 | 1.720 | 0 |
| 31/05/2024 | 13:50:43 | 1.710 | 0 |
| 31/05/2024 | 12:21:18 | 1.720 | 0 |
| 31/05/2024 | 11:21:08 | 1.660 | 0 |