| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:41 AM | 0.350 | 0 |
| 2024-05-23 | 9:20:26 PM | 0.350 | 0 |
| 2024-05-23 | 8:20:42 PM | 0.350 | 0 |
| 2024-05-23 | 7:20:26 PM | 0.360 | 0 |
| 2024-05-23 | 6:20:54 PM | 0.360 | 0 |
| 2024-05-23 | 5:21:00 PM | 0.360 | 0 |
| 2024-05-23 | 4:21:06 PM | 0.350 | 0 |
| 2024-05-23 | 3:21:02 PM | 0.340 | 0 |
| 2024-05-23 | 2:20:57 PM | 0.320 | 0 |
| 2024-05-23 | 1:20:55 PM | 0.340 | 0 |
| 2024-05-23 | 12:20:52 PM | 0.330 | 0 |
| 2024-05-23 | 11:20:56 AM | 0.330 | 0 |
| 2024-05-23 | 10:20:46 AM | 0.350 | 0 |