| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:55 AM | 0.550 | 0 |
| 5/30/2024 | 9:20:27 PM | 0.550 | 0 |
| 5/30/2024 | 8:20:52 PM | 0.550 | 0 |
| 5/30/2024 | 7:20:35 PM | 0.550 | 0 |
| 5/30/2024 | 6:21:05 PM | 0.550 | 0 |
| 5/30/2024 | 5:21:05 PM | 0.550 | 0 |
| 5/30/2024 | 4:21:12 PM | 0.520 | 0 |
| 5/30/2024 | 3:21:22 PM | 0.500 | 0 |
| 5/30/2024 | 2:21:05 PM | 0.520 | 0 |
| 5/30/2024 | 1:21:07 PM | 0.530 | 0 |
| 5/30/2024 | 12:21:02 PM | 0.500 | 0 |
| 5/30/2024 | 11:21:04 AM | 0.470 | 0 |
| 5/30/2024 | 10:20:56 AM | 0.490 | 0 |