| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:02 PM | 0.540 | 0 |
| 2024-05-31 | 5:05:18 PM | 0.530 | 0 |
| 2024-05-31 | 4:50:39 PM | 0.540 | 0 |
| 2024-05-31 | 4:35:33 PM | 0.540 | 0 |
| 2024-05-31 | 4:20:24 PM | 0.530 | 0 |
| 2024-05-31 | 4:05:22 PM | 0.540 | 0 |
| 2024-05-31 | 3:50:30 PM | 0.550 | 0 |
| 2024-05-31 | 3:35:24 PM | 0.550 | 0 |
| 2024-05-31 | 3:20:20 PM | 0.530 | 0 |
| 2024-05-31 | 2:50:36 PM | 0.540 | 0 |
| 2024-05-31 | 2:21:05 PM | 0.530 | 0 |
| 2024-05-31 | 1:50:37 PM | 0.530 | 0 |
| 2024-05-31 | 1:21:00 PM | 0.530 | 0 |