| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:50:36 PM | 0.900 | 0 |
| 2024-06-04 | 5:35:21 PM | 0.900 | 0 |
| 2024-06-04 | 5:21:07 PM | 0.910 | 0 |
| 2024-06-04 | 5:05:20 PM | 0.900 | 0 |
| 2024-06-04 | 4:50:35 PM | 0.910 | 0 |
| 2024-06-04 | 4:35:21 PM | 0.900 | 0 |
| 2024-06-04 | 4:20:14 PM | 0.910 | 0 |
| 2024-06-04 | 4:05:16 PM | 0.900 | 0 |
| 2024-06-04 | 3:50:33 PM | 0.890 | 0 |
| 2024-06-04 | 3:35:27 PM | 0.890 | 0 |
| 2024-06-04 | 3:20:17 PM | 0.890 | 0 |
| 2024-06-04 | 2:50:37 PM | 0.890 | 0 |
| 2024-06-04 | 2:21:03 PM | 0.890 | 0 |