| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:58 PM | 1.030 | 0 |
| 2024-05-17 | 5:05:18 PM | 1.030 | 0 |
| 2024-05-17 | 4:50:35 PM | 1.040 | 0 |
| 2024-05-17 | 4:35:23 PM | 1.030 | 0 |
| 2024-05-17 | 4:20:17 PM | 1.030 | 0 |
| 2024-05-17 | 4:05:14 PM | 1.030 | 0 |
| 2024-05-17 | 3:50:32 PM | 1.050 | 0 |
| 2024-05-17 | 3:35:24 PM | 1.050 | 0 |
| 2024-05-17 | 3:20:23 PM | 1.060 | 0 |
| 2024-05-17 | 2:50:33 PM | 1.060 | 0 |
| 2024-05-17 | 2:21:07 PM | 1.060 | 0 |
| 2024-05-17 | 1:50:35 PM | 1.060 | 0 |
| 2024-05-17 | 1:21:00 PM | 1.070 | 0 |