| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:50:34 PM | 0.880 | 0 |
| 2024-06-05 | 3:35:26 PM | 0.920 | 0 |
| 2024-06-05 | 3:20:16 PM | 0.940 | 0 |
| 2024-06-05 | 2:50:35 PM | 0.940 | 0 |
| 2024-06-05 | 2:21:03 PM | 0.950 | 0 |
| 2024-06-05 | 1:50:33 PM | 0.950 | 0 |
| 2024-06-05 | 1:21:03 PM | 0.950 | 0 |
| 2024-06-05 | 12:50:30 PM | 0.960 | 0 |
| 2024-06-05 | 12:20:50 PM | 0.960 | 0 |
| 2024-06-05 | 11:50:32 AM | 0.950 | 0 |
| 2024-06-05 | 11:21:04 AM | 0.960 | 0 |
| 2024-06-05 | 10:50:29 AM | 0.960 | 0 |
| 2024-06-05 | 10:20:49 AM | 0.960 | 0 |