| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:09 PM | 0.700 | 0 |
| 2024-06-07 | 5:05:19 PM | 0.700 | 0 |
| 2024-06-07 | 4:50:35 PM | 0.700 | 0 |
| 2024-06-07 | 4:35:29 PM | 0.700 | 0 |
| 2024-06-07 | 4:20:13 PM | 0.700 | 0 |
| 2024-06-07 | 4:05:11 PM | 0.700 | 0 |
| 2024-06-07 | 3:50:32 PM | 0.690 | 0 |
| 2024-06-07 | 3:35:25 PM | 0.700 | 0 |
| 2024-06-07 | 3:20:18 PM | 0.700 | 0 |
| 2024-06-07 | 2:50:37 PM | 0.690 | 0 |
| 2024-06-07 | 2:21:02 PM | 0.690 | 0 |
| 2024-06-07 | 1:50:29 PM | 0.700 | 0 |
| 2024-06-07 | 1:21:03 PM | 0.700 | 0 |