| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:16 PM | 2.040 | 0 |
| 2024-06-04 | 5:05:30 PM | 2.070 | 0 |
| 2024-06-04 | 4:50:45 PM | 2.030 | 0 |
| 2024-06-04 | 4:35:29 PM | 2.000 | 0 |
| 2024-06-04 | 4:20:23 PM | 2.020 | 0 |
| 2024-06-04 | 4:05:21 PM | 2.010 | 0 |
| 2024-06-04 | 3:50:41 PM | 2.060 | 0 |
| 2024-06-04 | 3:35:37 PM | 2.100 | 0 |
| 2024-06-04 | 3:20:32 PM | 2.110 | 0 |
| 2024-06-04 | 2:50:45 PM | 2.110 | 0 |
| 2024-06-04 | 2:21:23 PM | 2.120 | 0 |
| 2024-06-04 | 1:50:45 PM | 2.120 | 0 |
| 2024-06-04 | 1:21:18 PM | 2.130 | 0 |