| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:59 PM | 1.660 | 0 |
| 2024-06-07 | 5:05:14 PM | 1.660 | 0 |
| 2024-06-07 | 4:50:36 PM | 1.650 | 0 |
| 2024-06-07 | 4:35:21 PM | 1.650 | 0 |
| 2024-06-07 | 4:20:14 PM | 1.650 | 0 |
| 2024-06-07 | 4:05:11 PM | 1.650 | 0 |
| 2024-06-07 | 3:50:30 PM | 1.650 | 0 |
| 2024-06-07 | 3:35:26 PM | 1.630 | 0 |
| 2024-06-07 | 3:20:21 PM | 1.640 | 0 |
| 2024-06-07 | 2:50:34 PM | 1.640 | 0 |
| 2024-06-07 | 2:21:02 PM | 1.610 | 0 |
| 2024-06-07 | 1:50:30 PM | 1.610 | 0 |
| 2024-06-07 | 1:21:02 PM | 1.610 | 0 |