| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:20 PM | 1.320 | 0 |
| 2024-05-31 | 5:05:18 PM | 1.330 | 0 |
| 2024-05-31 | 4:50:46 PM | 1.340 | 0 |
| 2024-05-31 | 4:35:37 PM | 1.330 | 0 |
| 2024-05-31 | 4:20:30 PM | 1.330 | 0 |
| 2024-05-31 | 4:05:26 PM | 1.310 | 0 |
| 2024-05-31 | 3:50:36 PM | 1.310 | 0 |
| 2024-05-31 | 3:35:37 PM | 1.300 | 0 |
| 2024-05-31 | 3:20:28 PM | 1.320 | 0 |
| 2024-05-31 | 2:50:37 PM | 1.310 | 0 |
| 2024-05-31 | 2:21:20 PM | 1.320 | 0 |
| 2024-05-31 | 1:50:43 PM | 1.310 | 0 |
| 2024-05-31 | 1:21:14 PM | 1.310 | 0 |