| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:21:18 | 1.830 | 0 |
| 07/06/2024 | 17:05:21 | 1.830 | 0 |
| 07/06/2024 | 16:50:34 | 1.820 | 0 |
| 07/06/2024 | 16:35:26 | 1.780 | 0 |
| 07/06/2024 | 16:20:22 | 1.770 | 0 |
| 07/06/2024 | 16:05:14 | 1.770 | 0 |
| 07/06/2024 | 15:50:37 | 1.770 | 0 |
| 07/06/2024 | 15:35:32 | 1.760 | 0 |
| 07/06/2024 | 15:20:23 | 1.710 | 0 |
| 07/06/2024 | 14:50:43 | 1.740 | 0 |
| 07/06/2024 | 14:21:18 | 1.760 | 0 |
| 07/06/2024 | 13:50:31 | 1.770 | 0 |
| 07/06/2024 | 13:21:20 | 1.770 | 0 |