| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:59 PM | 1.260 | 0 |
| 2024-06-07 | 5:05:15 PM | 1.260 | 0 |
| 2024-06-07 | 4:50:36 PM | 1.250 | 0 |
| 2024-06-07 | 4:35:21 PM | 1.220 | 0 |
| 2024-06-07 | 4:20:16 PM | 1.210 | 0 |
| 2024-06-07 | 4:05:11 PM | 1.210 | 0 |
| 2024-06-07 | 3:50:30 PM | 1.210 | 0 |
| 2024-06-07 | 3:35:26 PM | 1.200 | 0 |
| 2024-06-07 | 3:20:15 PM | 1.150 | 0 |
| 2024-06-07 | 2:50:35 PM | 1.190 | 0 |
| 2024-06-07 | 2:21:03 PM | 1.200 | 0 |
| 2024-06-07 | 1:50:30 PM | 1.210 | 0 |
| 2024-06-07 | 1:20:58 PM | 1.210 | 0 |