| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:59 PM | 0.990 | 0 |
| 2024-06-07 | 5:05:15 PM | 0.980 | 0 |
| 2024-06-07 | 4:50:36 PM | 0.980 | 0 |
| 2024-06-07 | 4:35:21 PM | 0.960 | 0 |
| 2024-06-07 | 4:20:14 PM | 0.960 | 0 |
| 2024-06-07 | 4:05:11 PM | 0.940 | 0 |
| 2024-06-07 | 3:50:30 PM | 0.950 | 0 |
| 2024-06-07 | 3:35:26 PM | 0.950 | 0 |
| 2024-06-07 | 3:20:21 PM | 0.950 | 0 |
| 2024-06-07 | 2:50:34 PM | 0.950 | 0 |
| 2024-06-07 | 2:21:03 PM | 0.960 | 0 |
| 2024-06-07 | 1:50:30 PM | 0.960 | 0 |
| 2024-06-07 | 1:20:57 PM | 0.960 | 0 |