| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:18 PM | 1.030 | 0 |
| 2024-06-07 | 5:05:21 PM | 1.030 | 0 |
| 2024-06-07 | 4:50:34 PM | 1.020 | 0 |
| 2024-06-07 | 4:35:26 PM | 1.010 | 0 |
| 2024-06-07 | 4:20:22 PM | 1.000 | 0 |
| 2024-06-07 | 4:05:14 PM | 0.990 | 0 |
| 2024-06-07 | 3:50:37 PM | 0.990 | 0 |
| 2024-06-07 | 3:35:33 PM | 1.000 | 0 |
| 2024-06-07 | 3:20:24 PM | 1.000 | 0 |
| 2024-06-07 | 2:50:43 PM | 0.990 | 0 |
| 2024-06-07 | 2:21:18 PM | 1.010 | 0 |
| 2024-06-07 | 1:50:31 PM | 1.010 | 0 |
| 2024-06-07 | 1:21:20 PM | 1.000 | 0 |