| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:16 PM | 5.530 | 0 |
| 2024-05-23 | 5:05:15 PM | 5.510 | 0 |
| 2024-05-23 | 4:50:45 PM | 5.550 | 0 |
| 2024-05-23 | 4:35:33 PM | 5.530 | 0 |
| 2024-05-23 | 4:20:26 PM | 5.520 | 0 |
| 2024-05-23 | 4:05:20 PM | 5.570 | 0 |
| 2024-05-23 | 3:50:43 PM | 5.550 | 0 |
| 2024-05-23 | 3:35:34 PM | 5.570 | 0 |
| 2024-05-23 | 3:20:21 PM | 5.550 | 0 |
| 2024-05-23 | 2:50:40 PM | 5.570 | 0 |
| 2024-05-23 | 2:21:08 PM | 5.570 | 0 |
| 2024-05-23 | 1:50:37 PM | 5.570 | 0 |
| 2024-05-23 | 1:21:09 PM | 5.560 | 0 |