| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:58 PM | 0.450 | 0 |
| 2024-05-31 | 5:05:13 PM | 0.450 | 0 |
| 2024-05-31 | 4:50:34 PM | 0.450 | 0 |
| 2024-05-31 | 4:35:31 PM | 0.450 | 0 |
| 2024-05-31 | 4:20:23 PM | 0.450 | 0 |
| 2024-05-31 | 4:05:20 PM | 0.450 | 0 |
| 2024-05-31 | 3:50:27 PM | 0.460 | 0 |
| 2024-05-31 | 3:35:28 PM | 0.470 | 0 |
| 2024-05-31 | 3:20:22 PM | 0.490 | 0 |
| 2024-05-31 | 2:50:34 PM | 0.490 | 0 |
| 2024-05-31 | 2:21:04 PM | 0.480 | 0 |
| 2024-05-31 | 1:50:36 PM | 0.480 | 0 |
| 2024-05-31 | 1:20:58 PM | 0.480 | 0 |