| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:01 PM | 0.930 | 0 |
| 2024-05-31 | 5:05:15 PM | 0.940 | 0 |
| 2024-05-31 | 4:50:40 PM | 0.930 | 0 |
| 2024-05-31 | 4:35:26 PM | 0.920 | 0 |
| 2024-05-31 | 4:20:22 PM | 0.910 | 0 |
| 2024-05-31 | 4:05:20 PM | 0.900 | 0 |
| 2024-05-31 | 3:50:28 PM | 0.890 | 0 |
| 2024-05-31 | 3:35:31 PM | 0.900 | 0 |
| 2024-05-31 | 3:20:20 PM | 0.900 | 0 |
| 2024-05-31 | 2:50:37 PM | 0.900 | 0 |
| 2024-05-31 | 2:21:03 PM | 0.890 | 0 |
| 2024-05-31 | 1:50:38 PM | 0.890 | 0 |
| 2024-05-31 | 1:21:02 PM | 0.900 | 0 |