| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:21:01 | 1.700 | 0 |
| 07.06.2024 | 17:05:16 | 1.690 | 0 |
| 07.06.2024 | 16:50:31 | 1.680 | 0 |
| 07.06.2024 | 16:35:23 | 1.660 | 0 |
| 07.06.2024 | 16:20:17 | 1.650 | 0 |
| 07.06.2024 | 16:05:11 | 1.630 | 0 |
| 07.06.2024 | 15:50:31 | 1.630 | 0 |
| 07.06.2024 | 15:35:27 | 1.640 | 0 |
| 07.06.2024 | 15:20:15 | 1.640 | 0 |
| 07.06.2024 | 14:50:35 | 1.630 | 0 |
| 07.06.2024 | 14:21:04 | 1.650 | 0 |
| 07.06.2024 | 13:50:26 | 1.650 | 0 |
| 07.06.2024 | 13:21:00 | 1.650 | 0 |