| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:18 PM | 1.550 | 0 |
| 2024-05-31 | 5:05:15 PM | 1.560 | 0 |
| 2024-05-31 | 4:50:45 PM | 1.550 | 0 |
| 2024-05-31 | 4:35:36 PM | 1.540 | 0 |
| 2024-05-31 | 4:20:30 PM | 1.520 | 0 |
| 2024-05-31 | 4:05:25 PM | 1.520 | 0 |
| 2024-05-31 | 3:50:33 PM | 1.500 | 0 |
| 2024-05-31 | 3:35:36 PM | 1.510 | 0 |
| 2024-05-31 | 3:20:27 PM | 1.500 | 0 |
| 2024-05-31 | 2:50:37 PM | 1.500 | 0 |
| 2024-05-31 | 2:21:20 PM | 1.500 | 0 |
| 2024-05-31 | 1:50:43 PM | 1.500 | 0 |
| 2024-05-31 | 1:21:13 PM | 1.510 | 0 |