| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:21:05 AM | 1.500 | 0 |
| 2024-05-29 | 8:50:39 AM | 1.500 | 0 |
| 2024-05-29 | 8:21:12 AM | 1.500 | 0 |
| 2024-05-28 | 9:50:30 PM | 1.540 | 0 |
| 2024-05-28 | 9:20:43 PM | 1.540 | 0 |
| 2024-05-28 | 8:50:31 PM | 1.540 | 0 |
| 2024-05-28 | 8:21:09 PM | 1.550 | 0 |
| 2024-05-28 | 7:50:40 PM | 1.550 | 0 |
| 2024-05-28 | 7:20:55 PM | 1.550 | 0 |
| 2024-05-28 | 7:05:25 PM | 1.550 | 0 |
| 2024-05-28 | 6:50:43 PM | 1.570 | 0 |
| 2024-05-28 | 6:35:38 PM | 1.570 | 0 |
| 2024-05-28 | 6:20:17 PM | 1.570 | 0 |