| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:10 PM | 0.660 | 0 |
| 2024-05-31 | 3:21:05 PM | 0.650 | 0 |
| 2024-05-31 | 2:21:09 PM | 0.650 | 0 |
| 2024-05-31 | 1:21:11 PM | 0.640 | 0 |
| 2024-05-31 | 12:21:10 PM | 0.640 | 0 |
| 2024-05-31 | 11:21:09 AM | 0.640 | 0 |
| 2024-05-31 | 10:21:00 AM | 0.650 | 0 |
| 2024-05-31 | 9:21:03 AM | 0.640 | 0 |
| 2024-05-30 | 4:21:08 PM | 0.620 | 0 |
| 2024-05-30 | 3:21:10 PM | 0.600 | 0 |
| 2024-05-30 | 2:21:15 PM | 0.600 | 0 |