| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:57 AM | 1.920 | 0 |
| 2024-06-04 | 10:20:46 AM | 1.970 | 0 |
| 2024-06-04 | 9:20:44 AM | 1.990 | 0 |
| 2024-06-03 | 4:21:06 PM | 2.050 | 0 |
| 2024-06-03 | 3:20:59 PM | 2.050 | 0 |
| 2024-06-03 | 2:20:51 PM | 2.030 | 0 |
| 2024-06-03 | 1:20:50 PM | 2.010 | 0 |
| 2024-06-03 | 12:20:52 PM | 1.990 | 0 |
| 2024-06-03 | 11:20:54 AM | 2.010 | 0 |
| 2024-06-03 | 10:20:45 AM | 2.030 | 0 |
| 2024-06-03 | 9:20:46 AM | 2.000 | 0 |