| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:08:58 PM | 169.880 | 0 |
| 2024-05-30 | 10:55:17 AM | 170.370 | 0 |
| 2024-05-30 | 9:59:53 AM | 169.940 | 0 |
| 2024-05-30 | 9:48:54 AM | 169.720 | 0 |
| 2024-05-30 | 9:13:56 AM | 170.140 | 0 |
| 2024-05-29 | 9:36:35 PM | 171.230 | 0 |
| 2024-05-29 | 9:25:40 PM | 170.850 | 0 |
| 2024-05-29 | 8:13:04 PM | 170.660 | 0 |
| 2024-05-29 | 7:10:44 PM | 170.880 | 0 |
| 2024-05-29 | 5:59:17 PM | 170.810 | 0 |