| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:44:58 AM | 6.450 | - |
| 2024-05-28 | 11:44:14 AM | 6.460 | - |
| 2024-05-28 | 11:43:57 AM | 6.450 | - |
| 2024-05-28 | 11:43:34 AM | 6.460 | - |
| 2024-05-28 | 11:43:13 AM | 6.470 | - |
| 2024-05-28 | 11:43:02 AM | 6.480 | - |
| 2024-05-28 | 11:42:20 AM | 6.490 | - |
| 2024-05-28 | 11:42:15 AM | 6.500 | - |
| 2024-05-28 | 11:41:40 AM | 6.490 | - |
| 2024-05-28 | 11:41:35 AM | 6.500 | - |
| 2024-05-28 | 11:41:25 AM | 6.490 | - |
| 2024-05-28 | 11:40:46 AM | 6.500 | - |