| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 12:31:16 | 5.420 | - |
| 07/06/2024 | 12:31:11 | 5.410 | - |
| 07/06/2024 | 12:31:06 | 5.420 | - |
| 07/06/2024 | 12:31:00 | 5.410 | - |
| 07/06/2024 | 12:30:13 | 5.420 | - |
| 07/06/2024 | 12:29:48 | 5.430 | - |
| 07/06/2024 | 12:29:06 | 5.440 | - |
| 07/06/2024 | 12:29:01 | 5.450 | - |
| 07/06/2024 | 12:28:45 | 5.440 | - |
| 07/06/2024 | 12:27:47 | 5.450 | - |
| 07/06/2024 | 12:27:12 | 5.440 | - |
| 07/06/2024 | 12:27:07 | 5.430 | - |