| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:24:23 AM | 5.600 | - |
| 2024-06-07 | 10:24:07 AM | 5.610 | - |
| 2024-06-07 | 10:23:20 AM | 5.610 | - |
| 2024-06-07 | 10:23:03 AM | 5.600 | - |
| 2024-06-07 | 10:22:41 AM | 5.600 | - |
| 2024-06-07 | 10:22:34 AM | 5.600 | - |
| 2024-06-07 | 10:21:45 AM | 5.610 | - |
| 2024-06-07 | 10:21:11 AM | 5.610 | - |
| 2024-06-07 | 10:18:44 AM | 5.610 | - |
| 2024-06-07 | 10:18:14 AM | 5.600 | - |
| 2024-06-07 | 10:17:14 AM | 5.610 | - |
| 2024-06-07 | 10:17:08 AM | 5.600 | - |