| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 13:08:29 | 5.520 | - |
| 07.06.2024 | 13:08:28 | 5.510 | - |
| 07.06.2024 | 13:08:21 | 5.520 | - |
| 07.06.2024 | 13:08:12 | 5.510 | - |
| 07.06.2024 | 13:07:30 | 5.520 | - |
| 07.06.2024 | 13:07:28 | 5.510 | - |
| 07.06.2024 | 13:07:08 | 5.510 | - |
| 07.06.2024 | 13:07:04 | 5.520 | - |
| 07.06.2024 | 13:06:59 | 5.510 | - |
| 07.06.2024 | 13:06:58 | 5.520 | - |
| 07.06.2024 | 13:06:57 | 5.510 | - |
| 07.06.2024 | 13:06:56 | 5.520 | - |