| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:29:28 PM | 3.360 | - |
| 2024-06-07 | 12:29:23 PM | 3.370 | - |
| 2024-06-07 | 12:29:15 PM | 3.360 | - |
| 2024-06-07 | 12:29:04 PM | 3.370 | - |
| 2024-06-07 | 12:28:59 PM | 3.360 | - |
| 2024-06-07 | 12:28:51 PM | 3.370 | - |
| 2024-06-07 | 12:28:11 PM | 3.360 | - |
| 2024-06-07 | 12:28:06 PM | 3.350 | - |
| 2024-06-07 | 12:27:46 PM | 3.360 | - |
| 2024-06-07 | 12:27:28 PM | 3.370 | - |
| 2024-06-07 | 12:27:18 PM | 3.360 | - |
| 2024-06-07 | 12:27:03 PM | 3.370 | - |