| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:45:23 AM | 6.410 | - |
| 2024-05-28 | 11:44:58 AM | 6.400 | - |
| 2024-05-28 | 11:44:14 AM | 6.410 | - |
| 2024-05-28 | 11:43:57 AM | 6.400 | - |
| 2024-05-28 | 11:43:34 AM | 6.410 | - |
| 2024-05-28 | 11:43:13 AM | 6.420 | - |
| 2024-05-28 | 11:43:02 AM | 6.430 | - |
| 2024-05-28 | 11:42:20 AM | 6.440 | - |
| 2024-05-28 | 11:42:15 AM | 6.450 | - |
| 2024-05-28 | 11:41:40 AM | 6.440 | - |
| 2024-05-28 | 11:41:35 AM | 6.450 | - |
| 2024-05-28 | 11:41:25 AM | 6.440 | - |