| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:18:52 | 0.470 | 0 |
| 30.05.2024 | 13:19:38 | 0.440 | 0 |
| 30.05.2024 | 12:18:30 | 0.420 | 0 |
| 30.05.2024 | 11:13:20 | 0.320 | 0 |
| 30.05.2024 | 09:49:56 | 0.310 | 0 |
| 29.05.2024 | 18:18:25 | 0.360 | 0 |
| 29.05.2024 | 17:15:49 | 0.360 | 0 |
| 29.05.2024 | 16:16:11 | 0.390 | 0 |
| 29.05.2024 | 15:12:25 | 0.400 | 0 |
| 29.05.2024 | 14:19:01 | 0.410 | 0 |
| 29.05.2024 | 13:19:07 | 0.450 | 0 |
| 29.05.2024 | 12:18:57 | 0.440 | 0 |
| 29.05.2024 | 11:13:16 | 0.450 | 0 |