| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:41:50 PM | 0.5800 | 0 |
| 2024-06-04 | 3:40:33 PM | 0.5800 | 0 |
| 2024-06-04 | 1:40:25 PM | 0.5800 | 0 |
| 2024-06-04 | 11:41:06 AM | 0.5800 | 0 |
| 2024-06-04 | 9:41:07 AM | 0.5800 | 0 |
| 2024-06-04 | 8:02:41 AM | 0.5700 | 0 |
| 2024-06-03 | 9:41:54 PM | 0.5700 | 0 |
| 2024-06-03 | 7:41:35 PM | 0.5700 | 0 |
| 2024-06-03 | 5:41:02 PM | 0.5700 | 0 |
| 2024-06-03 | 3:41:02 PM | 0.5300 | 0 |
| 2024-06-03 | 1:41:23 PM | 0.5200 | 0 |
| 2024-06-03 | 11:41:44 AM | 0.5200 | 0 |
| 2024-06-03 | 9:42:01 AM | 0.5200 | 0 |