| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:39:38 PM | 6.24 | 0 |
| 2024-06-06 | 6:39:33 PM | 6.09 | 0 |
| 2024-06-06 | 5:42:22 PM | 6.21 | 0 |
| 2024-06-06 | 4:43:39 PM | 6.26 | 0 |
| 2024-06-06 | 3:48:10 PM | 6.16 | 0 |
| 2024-06-06 | 2:44:41 PM | 6.50 | 0 |
| 2024-06-06 | 1:43:16 PM | 6.53 | 0 |
| 2024-06-06 | 11:41:50 AM | 6.53 | 0 |
| 2024-06-06 | 8:36:22 AM | 6.56 | 0 |
| 2024-06-05 | 9:39:45 PM | 6.62 | 0 |
| 2024-06-05 | 8:40:34 PM | 6.54 | 0 |
| 2024-06-05 | 7:41:22 PM | 6.58 | 0 |
| 2024-06-05 | 6:39:45 PM | 6.65 | 0 |