| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:45:48 PM | 101.540 | 0 |
| 2024-05-30 | 1:46:50 PM | 101.350 | 0 |
| 2024-05-30 | 11:45:18 AM | 101.350 | 0 |
| 2024-05-30 | 9:45:21 AM | 101.350 | 0 |
| 2024-05-30 | 9:00:31 AM | 101.200 | 0 |
| 2024-05-29 | 9:46:31 PM | 101.200 | 0 |
| 2024-05-29 | 7:46:13 PM | 101.190 | 0 |
| 2024-05-29 | 5:46:14 PM | 101.190 | 0 |
| 2024-05-29 | 3:46:00 PM | 101.240 | 0 |
| 2024-05-29 | 1:45:07 PM | 101.430 | 0 |
| 2024-05-29 | 11:45:31 AM | 101.400 | 0 |