| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:02 AM | 2.9300 | 0 |
| 2024-05-30 | 9:46:58 AM | 2.8800 | 0 |
| 2024-05-30 | 9:01:49 AM | 2.5600 | 0 |
| 2024-05-29 | 9:45:37 PM | 2.8600 | 0 |
| 2024-05-29 | 7:46:41 PM | 2.9400 | 0 |
| 2024-05-29 | 5:46:54 PM | 2.9400 | 0 |
| 2024-05-29 | 3:46:17 PM | 3.2300 | 0 |
| 2024-05-29 | 1:46:35 PM | 3.2900 | 0 |
| 2024-05-29 | 11:46:34 AM | 3.2700 | 0 |
| 2024-05-29 | 9:45:35 AM | 3.3400 | 0 |
| 2024-05-29 | 9:00:57 AM | 3.0100 | 0 |
| 2024-05-28 | 9:47:16 PM | 3.1500 | 0 |
| 2024-05-28 | 7:45:57 PM | 3.1800 | 0 |